aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
345	COHRBCOHRB	$210.33	$227.23	$206.38	$36.65万	—	-1.84%
186	BLURBlur	$0.00747	$0.00815	$0.00745	$80.70万	$2,352.78万	-7.44%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	BOMEBOOK OF MEME	$0.0005858	$0.0006118	$0.0005778	$46.70万	$4,201.10万	-4.17%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	BNCBBNCB	$4.84	$5.15	$4.78	$279.98万	—	-5.47%
319	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.28万	$766.73万	-5.35%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
199	币安人生币安人生 (BinanceLife)	$0.5268	$0.5359	$0.518	$75.12万	$5.21亿	0.32%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$57.09万	$1,936.49万	-8.40%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
499	SCSiacoin	$0.000731	$0.00076	$0.000693	$19.60万	$4,182.11万	-2.40%
132	PYTHPyth Network	$0.06408	$0.06764	$0.06314	$136.93万	$5.26亿	-4.42%
417	DUSKDusk Network	$0.0819	$0.0873	$0.0818	$28.40万	$5,289.30万	-5.43%
521	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$17.31万	$1,127.22万	1.86%
365	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$34.48万	$3,578.58万	-3.31%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%