Polkadot

DOT · 美元计价

$0.932

≈ ￥6.1512

-2.10% (-$0.02)

更新于 2026-11-03 15:20:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$363.57万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
332	COHRBCOHRB	$199.37	$227.23	$198.44	$41.13万	—	-7.59%
239	BLURBlur	$0.00732	$0.00789	$0.00726	$60.96万	$2,153.45万	-5.79%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	BOMEBOOK OF MEME	$0.0005854	$0.000599	$0.0005711	$55.73万	$4,023.55万	0.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
73	BNCBBNCB	$4.81	$5.15	$4.68	$420.88万	—	-4.18%
358	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.517	$0.55	$0.5151	$146.12万	$5.33亿	-2.07%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	CVCCivic	$0.02132	$0.02249	$0.02122	$38.63万	$1,767.72万	-2.83%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.38万	$3,414.67万	-1.58%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$24.95万	$4,128.77万	-5.91%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$118.78万	$4.94亿	-3.14%
271	DUSKDusk Network	$0.0768	$0.0845	$0.0763	$54.39万	$4,940.01万	-8.68%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$69.56万	$1,135.21万	1.24%
337	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.48万	$3,508.08万	-1.71%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%