DIA

DIA · 美元计价

$0.145

≈ ￥0.957

-0.21% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1453

24H 成交量

$23.56万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
228	BLURBlur	$0.00742	$0.00797	$0.00728	$67.71万	$2,153.45万	-5.84%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.85万	$4,023.55万	-2.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.24万	—	-4.93%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.01万	$709.90万	-7.46%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$133.43万	$5.33亿	2.26%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.25%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.13%
156	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.84万	$4.94亿	-4.41%
278	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.03万	$4,940.01万	-9.95%
290	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.08万	$1,135.21万	3.34%
321	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.53万	$3,508.08万	-6.21%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%