dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
324	COHRBCOHRB	$201.81	$227.23	$198.91	$42.60万	—	-5.52%
213	BLURBlur	$0.0075	$0.00797	$0.00728	$76.15万	$2,153.45万	-4.34%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	BOMEBOOK OF MEME	$0.0005896	$0.000609	$0.0005711	$47.96万	$4,023.55万	-1.72%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	BNCBBNCB	$4.78	$5.15	$4.68	$379.86万	—	-5.16%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.71万	$709.90万	-4.78%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	CVCCivic	$0.02199	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.25%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
155	PYTHPyth Network	$0.06247	$0.06582	$0.06183	$114.77万	$4.94亿	-3.43%
376	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$35.94万	$4,940.01万	-5.91%
348	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.58万	$1,135.21万	3.40%
325	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.54万	$3,508.08万	-2.95%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%