Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 03:25:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
479	COHRBCOHRB	$206.34	$213.91	$198.44	$20.12万	—	3.22%
110	BLURBlur	$0.00781	$0.00869	$0.00726	$178.39万	$2,153.45万	6.40%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005711	$160.74万	$4,323.43万	6.79%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.77万	$3,921.03万	3.99%
579	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.88万	$709.90万	1.15%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	CVCCivic	$0.02186	$0.02207	$0.02122	$18.99万	$1,767.72万	-0.59%
672	BNTBancor	$0.2841	$0.2869	$0.2804	$3.95万	$2,817.04万	0.64%
512	SC云储币	$0.000716	$0.000732	$0.000689	$17.31万	$3,569.05万	-2.05%
115	PYTHPyth Network	$0.0661	$0.06739	$0.06159	$164.16万	$5.24亿	6.12%
226	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.24%
178	SXTSpace and Time	$0.00828	$0.00845	$0.008	$84.99万	$3,854.89万	2.73%
438	OSMOOsmosis	$0.0471	$0.0482	$0.0445	$25.60万	$3,537.25万	3.97%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%