Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
340	COHRBCOHRB	$201.2	$227.23	$199.39	$40.36万	—	-5.92%
199	BLURBlur	$0.00738	$0.00797	$0.00728	$79.68万	$2,153.45万	-6.11%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	BOMEBOOK OF MEME	$0.000577	$0.000609	$0.0005711	$46.52万	$4,023.55万	-4.26%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBBNCB	$4.74	$5.15	$4.70	$345.16万	—	-7.24%
347	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.48万	$709.90万	-6.25%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.518	$117.64万	$5.33亿	1.52%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$60.50万	$1,767.72万	-6.85%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.74万	$3,414.67万	-1.61%
506	SCSiacoin	$0.000727	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.29%
144	PYTHPyth Network	$0.06219	$0.06601	$0.06183	$126.46万	$4.94亿	-5.10%
392	DUSKDusk Network	$0.0802	$0.0872	$0.0797	$33.04万	$4,940.01万	-7.07%
503	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.63万	$1,135.21万	0.75%
322	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$42.46万	$3,508.08万	-5.45%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%