Dash

DASH · 美元计价

$46.33

≈ ￥305.778

-4.36% (-$2.11)

更新于 2026-11-03 01:45:01

24H 最高

$48.82

24H 最低

$46.28

今日开盘

$48.44

24H 成交量

$199.44万

流通市值

$5.98亿

24H 涨跌额

(-$2.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
341	COHRBCOHRB	$205.3	$227.23	$205.30	$38.09万	—	-4.09%
189	BLURBlur	$0.00733	$0.00801	$0.00732	$82.22万	$2,153.45万	-8.15%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
275	BOMEBOOK OF MEME	$0.000581	$0.0006093	$0.0005778	$51.04万	$4,023.55万	-4.65%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	BNCBBNCB	$4.75	$5.15	$4.75	$308.26万	—	-7.23%
326	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$39.96万	$709.90万	-7.40%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
163	币安人生币安人生 (BinanceLife)	$0.5352	$0.55	$0.518	$102.15万	$5.33亿	2.31%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.09万	$1,767.72万	-8.56%
663	BNTBancor	$0.2832	$0.2889	$0.283	$4.62万	$3,414.67万	-1.67%
501	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.10万	$4,128.77万	-1.47%
134	PYTHPyth Network	$0.06273	$0.0672	$0.0626	$137.91万	$4.94亿	-5.91%
415	DUSKDusk Network	$0.0807	$0.0873	$0.0807	$29.58万	$4,940.01万	-6.81%
505	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.51万	$1,135.21万	0.49%
339	OSMOOsmosis	$0.0451	$0.0495	$0.0447	$38.30万	$3,508.08万	-5.65%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%