Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
316	COHRBCOHRB	$202.31	$227.23	$198.91	$43.96万	—	-5.69%
221	BLURBlur	$0.0075	$0.00797	$0.00728	$71.88万	$2,153.45万	-4.70%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	CVCCivic	$0.02182	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.92万	$4,128.77万	-5.59%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%
328	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.43%
319	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.78万	$1,135.21万	4.12%
323	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.37%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%