COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
310	COHRBCOHRB	$201.86	$227.23	$198.91	$45.02万	—	-5.90%
222	BLURBlur	$0.00749	$0.00797	$0.00728	$71.41万	$2,153.45万	-4.83%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$46.93万	$4,023.55万	-2.71%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBBNCB	$4.81	$5.15	$4.68	$392.80万	—	-5.50%
342	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.27万	$709.90万	-6.44%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
144	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5196	$130.51万	$5.33亿	2.37%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	CVCCivic	$0.02182	$0.02548	$0.02161	$59.28万	$1,767.72万	-9.61%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.71万	$3,414.67万	-2.40%
460	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.96万	$4,128.77万	-5.59%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$113.98万	$4.94亿	-4.37%
324	DUSKDusk Network	$0.0794	$0.0872	$0.0794	$42.97万	$4,940.01万	-8.00%
316	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$44.15万	$1,135.21万	4.12%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.35万	$3,508.08万	-6.16%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%