Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-3.12% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01573

24H 成交量

$13.61万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
263	BLURBlur	$0.00735	$0.00767	$0.00726	$55.72万	$2,153.45万	-3.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	BOMEBOOK OF MEME	$0.0005953	$0.000599	$0.0005711	$60.35万	$4,023.55万	2.27%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.41万	—	-5.14%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%