USD.AI

CHIP · 美元计价

$0.03943

≈ ￥0.260238

-8.52% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.0431

24H 成交量

$140.92万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
312	COHRBCOHRB	$202.46	$227.23	$198.91	$45.01万	—	-5.62%
227	BLURBlur	$0.0075	$0.00797	$0.00728	$68.71万	$2,153.45万	-4.94%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005913	$0.000609	$0.0005711	$46.67万	$4,023.55万	-1.38%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.77万	—	-4.54%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.26万	$709.90万	-6.67%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
291	CVCCivic	$0.0217	$0.02548	$0.02161	$48.61万	$1,767.72万	-7.50%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$25.01万	$4,128.77万	-6.01%
155	PYTHPyth Network	$0.06286	$0.06576	$0.06183	$113.39万	$4.94亿	-3.25%
294	DUSKDusk Network	$0.0787	$0.0872	$0.0784	$48.34万	$4,940.01万	-8.28%
296	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$47.81万	$1,135.21万	4.25%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.40万	$3,508.08万	-6.39%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%