Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

2.58% ($0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$20.32万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
223	BLURBlur	$0.00749	$0.00797	$0.00728	$71.19万	$2,153.45万	-4.71%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005894	$0.000609	$0.0005711	$46.85万	$4,023.55万	-2.88%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.82	$5.15	$4.68	$393.57万	—	-5.12%
339	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.45万	$709.90万	-6.87%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
144	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5196	$130.78万	$5.33亿	1.85%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
263	CVCCivic	$0.02181	$0.02548	$0.02161	$56.49万	$1,767.72万	-9.09%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.81%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
154	PYTHPyth Network	$0.06242	$0.06576	$0.06183	$113.53万	$4.94亿	-4.91%
315	DUSKDusk Network	$0.0792	$0.0872	$0.0791	$44.09万	$4,940.01万	-8.33%
314	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$44.26万	$1,135.21万	4.11%
325	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.01万	$3,508.08万	-6.53%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%