BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 06:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
326	COHRBCOHRB	$202.72	$227.23	$198.91	$42.59万	—	-5.22%
208	BLURBlur	$0.00751	$0.00797	$0.00728	$77.81万	$2,153.45万	-4.82%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	BOMEBOOK OF MEME	$0.0005917	$0.000609	$0.0005711	$47.39万	$4,023.55万	-2.15%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.98万	—	-5.72%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.75万	$709.90万	-4.35%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	CVCCivic	$0.02203	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.32%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
473	SCSiacoin	$0.000713	$0.00076	$0.000689	$23.57万	$4,128.77万	-4.68%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$116.83万	$4.94亿	-3.99%
375	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$36.06万	$4,940.01万	-6.56%
376	SXTSpace and Time	$0.00823	$0.00844	$0.00794	$35.95万	$1,135.21万	2.88%
328	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.49万	$3,508.08万	-2.32%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%