Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

1.83% ($1.90)

更新于 2026-11-04 04:00:02

24H 最高

$106.80

24H 最低

$103.60

今日开盘

$104.1

24H 成交量

$24.72万

流通市值

$7.55亿

24H 涨跌额

($1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
477	COHRBCOHRB	$205.72	$213.91	$198.44	$19.63万	—	2.25%
104	BLURBlur	$0.00771	$0.00869	$0.00726	$185.73万	$2,153.45万	4.47%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
115	BOMEBOOK OF MEME	$0.0006127	$0.0006439	$0.0005734	$161.97万	$4,323.43万	6.26%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.02	$4.68	$295.02万	$3,921.03万	4.01%
578	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.31万	$709.90万	1.15%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
151	币安人生币安人生 (BinanceLife)	$0.5394	$0.5398	$0.5151	$101.12万	$5.36亿	2.28%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	CVCCivic	$0.02184	$0.02207	$0.02122	$17.77万	$1,767.72万	-0.18%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.90万	$2,817.04万	0.60%
503	SC云储币	$0.00071	$0.00073	$0.000689	$17.54万	$3,569.05万	-2.47%
112	PYTHPyth Network	$0.06578	$0.06739	$0.06159	$166.95万	$5.24亿	5.77%
232	DUSKDusk Network	$0.0778	$0.0817	$0.0763	$61.25万	$4,863.81万	-3.11%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.17万	$3,854.89万	3.35%
429	OSMOOsmosis	$0.0473	$0.0482	$0.045	$25.42万	$3,537.25万	5.11%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%