Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 06:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
636	COHRBCOHRB	$191.69	$198.04	$190.80	$3.32万	—	-1.10%
301	BLURBlur	$0.0067	$0.00711	$0.00649	$40.19万	$1,969.73万	-5.10%
99	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	BOMEBOOK OF MEME	$0.0005936	$0.0006204	$0.0005742	$52.70万	$4,163.53万	-3.15%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
150	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$90.75万	$3,921.03万	-0.61%
548	KERNELKernelDAO	$0.0407	$0.0437	$0.0399	$12.87万	$679.69万	-6.22%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
208	币安人生币安人生 (BinanceLife)	$0.4948	$0.5067	$0.49	$63.20万	$4.94亿	-2.10%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
505	CVCCivic	$0.02027	$0.02129	$0.01982	$15.91万	$1,665.64万	-2.92%
282	BNTBancor	$0.2656	$0.2857	$0.2637	$43.99万	$3,230.20万	-3.24%
594	SC云储币	$0.000663	$0.000691	$0.000662	$8.59万	$3,783.89万	-3.49%
135	PYTHPyth Network	$0.05969	$0.06439	$0.05854	$105.51万	$4.88亿	-6.56%
214	DUSKDusk Network	$0.0705	$0.075	$0.0685	$61.11万	$4,427.28万	0.86%
193	SXTSpace and Time	$0.00845	$0.00938	$0.00829	$69.89万	$1,222.65万	-7.14%
228	OSMOOsmosis	$0.0365	$0.0398	$0.0359	$55.86万	$2,591.30万	-0.82%
166	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%