Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.78万	$2,153.45万	-4.59%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$48.13万	$4,023.55万	-1.90%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	BNCBBNCB	$4.75	$5.15	$4.68	$380.10万	—	-5.57%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	CVCCivic	$0.02188	$0.02548	$0.02161	$60.37万	$1,767.72万	-7.72%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
472	SCSiacoin	$0.000712	$0.00076	$0.000689	$23.51万	$4,128.77万	-4.56%
155	PYTHPyth Network	$0.06235	$0.06582	$0.06183	$114.76万	$4.94亿	-3.65%
375	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.09万	$4,940.01万	-6.05%
346	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.83万	$1,135.21万	3.40%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.64万	$3,508.08万	-2.11%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%