Band Protocol

BAND · 美元计价

$0.1873

≈ ￥1.2362

-2.04% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1912

24H 成交量

$9.95万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
311	COHRBCOHRB	$201.31	$227.23	$198.91	$45.03万	—	-6.22%
228	BLURBlur	$0.00748	$0.00797	$0.00728	$67.58万	$2,153.45万	-4.47%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.96万	$4,023.55万	-0.75%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.43万	—	-4.74%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.13万	$709.90万	-7.07%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	币安人生币安人生 (BinanceLife)	$0.5351	$0.55	$0.5204	$132.63万	$5.33亿	2.65%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	CVCCivic	$0.02156	$0.02349	$0.02148	$45.06万	$1,767.72万	-7.55%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.51%
461	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.96万	$4,128.77万	-6.14%
156	PYTHPyth Network	$0.06236	$0.06576	$0.06183	$113.18万	$4.94亿	-4.02%
282	DUSKDusk Network	$0.0781	$0.0872	$0.0779	$51.55万	$4,940.01万	-8.76%
292	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$48.74万	$1,135.21万	3.87%
322	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.43%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%