Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 05:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
472	COHRBCOHRB	$213.31	$213.91	$198.44	$19.87万	—	6.08%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.20万	$2,153.45万	3.08%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BOMEBOOK OF MEME	$0.0006105	$0.0006439	$0.0005774	$163.99万	$4,323.43万	5.46%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.74万	$3,921.03万	3.33%
575	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.49万	$709.90万	1.61%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
500	CVCCivic	$0.02192	$0.02207	$0.02122	$17.52万	$1,767.72万	0.32%
671	BNTBancor	$0.2845	$0.2869	$0.2804	$3.75万	$2,817.04万	0.71%
515	SC云储币	$0.000711	$0.000728	$0.000689	$16.05万	$3,569.05万	2.45%
108	PYTHPyth Network	$0.06486	$0.06739	$0.06159	$172.50万	$5.24亿	4.01%
233	DUSKDusk Network	$0.0778	$0.0817	$0.0763	$60.82万	$4,863.81万	-4.07%
178	SXTSpace and Time	$0.00844	$0.00845	$0.00806	$81.89万	$3,854.89万	1.69%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.10万	$3,537.25万	2.37%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%