Bounce
AUCTION · 美元计价
$2.79
≈ ￥18.414
-0.71% (-$0.02)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$2.85
24H 最低
$2.70
今日开盘
$2.81
24H 成交量
$24.34万
流通市值
$1,849.43万
24H 涨跌额
(-$0.02)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01
AUCTION 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 313 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.65万 | $1,881.88万 | 0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4912 | $0.4565 | $138.18万 | $4.71亿 | -5.63% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 528 |
CVCCivic
|
$0.01936 | $0.01983 | $0.01879 | $14.55万 | $1,539.11万 | -1.63% |
| 600 |
BNTBancor
|
$0.2476 | $0.2571 | $0.2438 | $7.20万 | $3,054.92万 | -3.55% |
| 551 |
SC云储币
|
$0.000629 | $0.000656 | $0.000614 | $12.31万 | $3,535.29万 | -3.82% |
| 87 |
PYTHPyth Network
|
$0.06589 | $0.06801 | $0.0619 | $363.53万 | $5.02亿 | 3.88% |
| 287 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $45.63万 | $4,141.52万 | -0.15% |
| 108 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.0092 | $247.50万 | $1,373.75万 | -2.56% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |