Astar

ASTR · 美元计价

$0.005598

≈ ￥0.036947

-3.12% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005778

24H 成交量

$7.43万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
343	COHRBCOHRB	$203.8	$227.23	$203.75	$38.74万	—	-4.69%
189	BLURBlur	$0.00736	$0.00797	$0.00728	$82.33万	$2,153.45万	-7.07%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BOMEBOOK OF MEME	$0.0005766	$0.000609	$0.0005751	$49.63万	$4,023.55万	-4.96%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.00万	—	-6.64%
346	KERNELKernelDAO	$0.0434	$0.0471	$0.0433	$38.23万	$709.90万	-7.07%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
157	币安人生币安人生 (BinanceLife)	$0.5256	$0.55	$0.518	$110.40万	$5.33亿	0.88%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	CVCCivic	$0.02217	$0.02548	$0.02161	$59.21万	$1,767.72万	-6.34%
664	BNTBancor	$0.2828	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.43%
505	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.21万	$4,128.77万	-2.01%
137	PYTHPyth Network	$0.0625	$0.06645	$0.06228	$137.04万	$4.94亿	-5.93%
415	DUSKDusk Network	$0.0806	$0.0873	$0.0804	$29.58万	$4,940.01万	-7.36%
506	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.00万	$1,135.21万	0.50%
325	OSMOOsmosis	$0.0448	$0.0495	$0.0442	$40.92万	$3,508.08万	-5.49%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%