Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
231	BLURBlur	$0.00736	$0.00797	$0.00728	$65.74万	$2,153.45万	-6.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
272	BOMEBOOK OF MEME	$0.0005874	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.26%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.80万	$4,128.77万	-7.17%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%