Arbitrum

ARB · 美元计价

$0.1562

≈ ￥1.0309

-3.76% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.1623

24H 成交量

$827.64万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	COHRBCOHRB	$202.66	$227.23	$202.16	$39.08万	—	-5.16%
190	BLURBlur	$0.00735	$0.00797	$0.00728	$81.15万	$2,153.45万	-6.61%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005761	$0.000609	$0.0005742	$47.10万	$4,023.55万	-4.51%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.76	$5.15	$4.70	$325.97万	—	-6.85%
338	KERNELKernelDAO	$0.0435	$0.047	$0.0433	$39.18万	$709.90万	-6.85%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
155	币安人生币安人生 (BinanceLife)	$0.5256	$0.55	$0.518	$112.50万	$5.33亿	1.04%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$59.48万	$1,767.72万	-7.16%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.19万	$4,128.77万	-1.88%
137	PYTHPyth Network	$0.06239	$0.06625	$0.06228	$135.99万	$4.94亿	-5.81%
415	DUSKDusk Network	$0.0806	$0.0872	$0.0804	$29.63万	$4,940.01万	-6.82%
506	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$19.86万	$1,135.21万	0.38%
321	OSMOOsmosis	$0.0448	$0.0495	$0.0442	$41.86万	$3,508.08万	-5.49%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%