Aptos

APT · 美元计价

$0.617

≈ ￥4.0722

-2.68% (-$0.02)

更新于 2026-11-03 12:50:02

24H 最高

$0.6372

24H 最低

$0.6129

今日开盘

$0.634

24H 成交量

$250.02万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$200.28	$227.23	$198.91	$41.77万	—	-7.68%
243	BLURBlur	$0.00736	$0.00789	$0.00728	$62.27万	$2,153.45万	-6.60%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$51.99万	$4,023.55万	-1.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
76	BNCBBNCB	$4.82	$5.15	$4.68	$400.49万	—	-5.68%
358	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.51万	$709.90万	-6.62%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
139	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.45万	$5.33亿	1.00%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
312	CVCCivic	$0.02152	$0.02338	$0.02122	$45.45万	$1,767.72万	-7.48%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.29%
148	PYTHPyth Network	$0.06242	$0.06499	$0.06159	$122.11万	$4.94亿	-3.75%
256	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.93万	$4,940.01万	-9.29%
241	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$62.58万	$1,135.21万	2.09%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%