API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	COHRBCOHRB	$200.1	$227.23	$198.44	$40.91万	—	-7.18%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.38万	$2,153.45万	-6.02%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.81	$5.15	$4.68	$422.45万	—	-3.80%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	CVCCivic	$0.02142	$0.02249	$0.02122	$35.94万	$1,767.72万	-1.52%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$24.98万	$4,128.77万	-5.77%
147	PYTHPyth Network	$0.06243	$0.06433	$0.06159	$118.04万	$4.94亿	-2.53%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.24万	$4,940.01万	-7.63%
222	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.54万	$1,135.21万	1.25%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.55%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%