AMDB

AMDB · 美元计价

$473.1

≈ ￥3122.46

-7.13% (-$36.32)

更新于 2026-11-03 07:10:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$509.42

24H 成交量

$456.58万

流通市值

—

24H 涨跌额

(-$36.32)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
320	COHRBCOHRB	$202.26	$227.23	$198.91	$43.50万	—	-5.36%
213	BLURBlur	$0.00752	$0.00797	$0.00728	$75.16万	$2,153.45万	-4.33%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$46.91万	$4,023.55万	-2.49%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.10万	—	-5.74%
339	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.78万	$709.90万	-5.83%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
145	币安人生币安人生 (BinanceLife)	$0.5362	$0.55	$0.5196	$130.08万	$5.33亿	3.00%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.94%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.64万	$3,414.67万	-1.33%
470	SCSiacoin	$0.000706	$0.00076	$0.000689	$23.97万	$4,128.77万	-5.24%
156	PYTHPyth Network	$0.06282	$0.06582	$0.06183	$112.55万	$4.94亿	-3.55%
350	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$39.52万	$4,940.01万	-6.61%
334	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.50万	$1,135.21万	3.88%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.03万	$3,508.08万	-3.17%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%