Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
255	BLURBlur	$0.00736	$0.00767	$0.00726	$57.63万	$2,153.45万	-3.79%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	BOMEBOOK OF MEME	$0.0005937	$0.000599	$0.0005711	$58.92万	$4,023.55万	2.40%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.77	$5.15	$4.68	$419.53万	—	-5.73%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5245	$0.55	$0.5151	$140.22万	$5.33亿	-0.79%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$31.12万	$1,767.72万	-2.37%
667	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.02%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.10%
147	PYTHPyth Network	$0.06267	$0.06433	$0.06159	$116.06万	$4.94亿	-1.39%
251	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
214	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$73.33万	$1,135.21万	1.24%
393	OSMOOsmosis	$0.0463	$0.0489	$0.0442	$32.75万	$3,508.08万	-3.34%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%