aixbt by Virtuals
AIXBT · 美元计价
$0.01373
≈ ￥0.090618
-3.65% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01425
24H 成交量
$17.88万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.73万 | — | -7.99% |
| 289 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $39.90万 | $1,926.68万 | -5.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005308 | $0.0005931 | $0.0005285 | $92.96万 | $3,933.16万 | -7.53% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.29% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
CVCCivic
|
$0.01836 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -4.97% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 580 |
SC云储币
|
$0.000605 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.42% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $226.06万 | $5.06亿 | -8.77% |
| 331 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.28% |
| 173 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00871 | $87.00万 | $1,340.31万 | -9.17% |
| 140 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.43万 | $2,649.71万 | -16.58% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |