Vaulta

A · 美元计价

$0.078

≈ ￥0.5148

-3.94% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.0821

24H 最低

$0.0778

今日开盘

$0.0812

24H 成交量

$16.10万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$200.71	$227.23	$200.44	$39.53万	—	-6.07%
189	BLURBlur	$0.00735	$0.00797	$0.00728	$80.87万	$2,153.45万	-6.61%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.000577	$0.000609	$0.0005742	$46.32万	$4,023.55万	-3.90%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.76	$5.15	$4.70	$325.87万	—	-6.67%
340	KERNELKernelDAO	$0.0436	$0.047	$0.0433	$39.04万	$709.90万	-6.44%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
155	币安人生币安人生 (BinanceLife)	$0.5252	$0.55	$0.518	$112.78万	$5.33亿	1.16%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
242	CVCCivic	$0.02205	$0.02548	$0.02161	$59.57万	$1,767.72万	-6.84%
667	BNTBancor	$0.2827	$0.2889	$0.2819	$4.64万	$3,414.67万	-1.22%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.16万	$4,128.77万	-2.14%
137	PYTHPyth Network	$0.06246	$0.06605	$0.06228	$135.05万	$4.94亿	-5.34%
414	DUSKDusk Network	$0.0802	$0.0872	$0.08	$29.67万	$4,940.01万	-6.74%
506	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.62万	$1,135.21万	0.75%
318	OSMOOsmosis	$0.0452	$0.0495	$0.0442	$41.99万	$3,508.08万	-4.64%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%